Transaction in Own Shares

Anglo Pacific Group PLC (“Anglo Pacific”, the “Company” or the “Group”) (LSE: APF, TSX: APY), announces that on 5 October 2020, it purchased 119,193 ordinary shares of 2p each in the Company (the “Shares”) on the London Stock Exchange through Peel Hunt LLP, in accordance with the terms of its share buyback programme announced on 25 September 2020 (the “Programme”).  The shares acquired will be held in treasury.

Date of purchase: 5 October 2020
Aggregate number of ordinary shares purchased: 119,193
Lowest price paid per share (pence per share): 111.300
Highest price paid per share (pence per share): 112.800
Volume weighted average price paid per share (pence per share): 111.975

Following the purchase, the Company will have 181,758,719 ordinary shares of 2p each in issue, of which 781,688 ordinary shares are held in treasury. Therefore, the total number of ordinary shares carrying voting rights will be 180,977,031.

The above figure of 180,977,031 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Peel Hunt LLP as part of the Programme.

Name of Issuer Identity code of the financial instrument Date Time Price (pence) Quantity bought Exchange Venue
Anglo Pacific Group PLC GB0006449366 05/10/2020 09:27:53 112.800 10,000 LSE
Anglo Pacific Group PLC GB0006449366 05/10/2020 12:16:11 111.300 50,000 LSE
Anglo Pacific Group PLC GB0006449366 05/10/2020 15:25:54 112.600 40,000 LSE
Anglo Pacific Group PLC GB0006449366 05/10/2020 16:35:01 112.000 914 LSE
Anglo Pacific Group PLC GB0006449366 05/10/2020 16:35:01 112.000 739 LSE
Anglo Pacific Group PLC GB0006449366 05/10/2020 16:35:01 112.000 398 LSE
Anglo Pacific Group PLC GB0006449366 05/10/2020 16:35:01 112.000 1,320 LSE
Anglo Pacific Group PLC GB0006449366 05/10/2020 16:35:01 112.000 4,048 LSE
Anglo Pacific Group PLC GB0006449366 05/10/2020 16:35:01 112.000 1,642 LSE
Anglo Pacific Group PLC GB0006449366 05/10/2020 16:35:01 112.000 3,861 LSE
Anglo Pacific Group PLC GB0006449366 05/10/2020 16:35:01 112.000 178 LSE
Anglo Pacific Group PLC GB0006449366 05/10/2020 16:35:01 112.000 6,093 LSE

For a full copy of this release please click here