Transaction in Own Shares

Anglo Pacific Group PLC (“Anglo Pacific”, the “Company” or the “Group”) (LSE: APF, TSX: APY), announces that on 2 October 2020, it purchased 117,777 ordinary shares of 2p each in the Company (the “Shares”) on the London Stock Exchange through Peel Hunt LLP, in accordance with the terms of its share buyback programme announced on 25 September 2020 (the “Programme”).  The shares acquired will be held in treasury.

Date of purchase: 2 October 2020
Aggregate number of ordinary shares purchased: 117,777
Lowest price paid per share (pence per share): 111.000
Highest price paid per share (pence per share): 119.200
Volume weighted average price paid per share (pence per share): 114.300

Following the purchase, the Company will have 181,758,719 ordinary shares of 2p each in issue, of which 662,495 ordinary shares are held in treasury. Therefore, the total number of ordinary shares carrying voting rights will be 181,096,224.

The above figure of 181,096,224 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Peel Hunt LLP as part of the Programme.

Name of Issuer Identity code of the financial instrument Date Time Price (pence) Quantity bought Exchange Venue
Anglo Pacific Group PLC GB0006449366 02/10/2020 09:00:28 118.000      3,177 LSE
Anglo Pacific Group PLC GB0006449366 02/10/2020 11:03:08 119.200    14,625 LSE
Anglo Pacific Group PLC GB0006449366 02/10/2020 11:46:14 117.570    17,000 LSE
Anglo Pacific Group PLC GB0006449366 02/10/2020 13:08:52 114.800    20,558 LSE
Anglo Pacific Group PLC GB0006449366 02/10/2020 15:13:41 112.000    13,008 LSE
Anglo Pacific Group PLC GB0006449366 02/10/2020 15:25:44 112.000    10,000 LSE
Anglo Pacific Group PLC GB0006449366 02/10/2020 15:41:35 111.000      6,000 LSE
Anglo Pacific Group PLC GB0006449366 02/10/2020 16:35:08 112.000    13,837 LSE
Anglo Pacific Group PLC GB0006449366 02/10/2020 16:35:08 112.000      1,583 LSE
Anglo Pacific Group PLC GB0006449366 02/10/2020 16:35:08 112.000          974 LSE
Anglo Pacific Group PLC GB0006449366 02/10/2020 16:35:08 112.000          101 LSE
Anglo Pacific Group PLC GB0006449366 02/10/2020 16:35:08 112.000          357 LSE
Anglo Pacific Group PLC GB0006449366 02/10/2020 16:35:08 112.000          451 LSE
Anglo Pacific Group PLC GB0006449366 02/10/2020 16:35:08 112.000      1,682 LSE
Anglo Pacific Group PLC GB0006449366 02/10/2020 16:35:08 112.000      1,028 LSE
Anglo Pacific Group PLC GB0006449366 02/10/2020 16:35:08 112.000      1,743 LSE
Anglo Pacific Group PLC GB0006449366 02/10/2020 16:35:08 112.000      5,653 LSE
Anglo Pacific Group PLC GB0006449366 02/10/2020 16:57:58 112.000      6,000 LSE

For a full copy of this release please click here