home

Transaction in Own Shares - Anglo Pacific Group

Anglo Pacific Group PLC (“Anglo Pacific”, the “Company” or the “Group”) (LSE: APF, TSX: APY), announces that on 1 October 2020, it purchased 117,650 ordinary shares of 2p each in the Company (the “Shares”) on the London Stock Exchange through Peel Hunt LLP, in accordance with the terms of its share buyback programme announced on 25 September 2020 (the “Programme”).  The shares acquired will be held in treasury.

Date of purchase: 1 October 2020
Aggregate number of ordinary shares purchased: 117,650
Lowest price paid per share (pence per share): 118.200
Highest price paid per share (pence per share): 126.100
Volume weighted average price paid per share (pence per share): 124.481

Following the purchase, the Company will have 181,758,719 ordinary shares of 2p each in issue, of which 544,718 ordinary shares are held in treasury. Therefore, the total number of ordinary shares carrying voting rights will be 181,214,001.
The above figure of 181,214,001 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Peel Hunt LLP as part of the Programme.

Name of Issuer Identity code of the financial instrument Date Time Price (pence) Quantity bought Exchange Venue
Anglo Pacific Group PLC GB0006449366 01/10/2020 08:53:04 126.100         25,000 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 09:05:46 126.004           3,425 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 09:14:35 125.800         50,000 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 12:24:55 123.400         22,000 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 12:35:24 122.000              166 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 12:35:24 121.800              166 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 13:00:49 120.800              783 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 13:01:01 120.800              412 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 13:05:25 120.800              309 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 15:38:45 120.400              344 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 13:12:05 120.200              280 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 15:22:18 120.000              326 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 15:29:35 120.000              276 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 15:39:02 119.800           1,015 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 15:39:25 119.800              375 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 14:42:05 119.600           1,133 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 15:04:45 119.600                28 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 15:04:45 119.600              596 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 15:04:45 119.600              782 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 15:43:45 119.600              344 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 13:32:05 119.400              304 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 13:38:45 119.400              311 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 13:45:25 119.400              315 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 13:52:05 119.200              318 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 13:58:45 119.200              322 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 14:05:25 119.200              334 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 14:10:25 119.200              266 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 14:15:25 119.200              283 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 15:08:04 119.200              344 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 14:44:01 119.000              142 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 14:51:14 119.000              133 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 15:10:25 119.000              306 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 15:13:45 119.000              100 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 15:57:25 119.000              955 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 15:57:25 119.000              430 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 16:05:22 119.000                86 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 13:18:45 118.800              143 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 13:25:25 118.800              295 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 14:42:05 118.800              101 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 14:42:05 118.800              148 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 14:44:01 118.800              141 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 14:51:14 118.800              132 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 16:05:22 118.800              258 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 13:18:45 118.600              143 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 15:06:54 118.600              258 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 16:12:05 118.600           1,380 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 15:06:54 118.400                86 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 16:20:25 118.400              467 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 16:23:45 118.400           1,364 LSE
Anglo Pacific Group PLC GB0006449366 01/10/2020 16:29:46 118.200                25 LSE

For a full copy of this release please click here