Transaction in Own Shares

Anglo Pacific Group PLC (“Anglo Pacific”, the “Company” or the “Group”) (LSE: APF, TSX: APY), announces that on 6 November 2020, it purchased 123,126 ordinary shares of 2p each in the Company (the “Shares”) on the London Stock Exchange through Peel Hunt LLP, in accordance with the terms of its share buyback programme announced on 25 September 2020 (the “Programme”).  The shares acquired will be held in treasury.

Date of purchase: 6 November 2020
Aggregate number of ordinary shares purchased: 123,126
Lowest price paid per share (pence per share): 102.200
Highest price paid per share (pence per share): 105.800
Volume weighted average price paid per share (pence per share): 104.960

Following the purchase, the Company will have 181,758,719 ordinary shares of 2p each in issue, of which 4,629,703 ordinary shares are held in treasury. Therefore, the total number of ordinary shares carrying voting rights will be 177,129,016.

The above figure of 177,129,016 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Peel Hunt LLP as part of the Programme.

Name of Issuer Identity code of the financial instrument Date Time Price (pence) Quantity bought Exchange Venue
Anglo Pacific Group PLC GB0006449366 06/11/2020 13:21:07 105.800   50,000 LSE
Anglo Pacific Group PLC GB0006449366 06/11/2020 14:39:22 105.300   23,594 LSE
Anglo Pacific Group PLC GB0006449366 06/11/2020 16:14:06 104.000   45,000 LSE
Anglo Pacific Group PLC GB0006449366 06/11/2020 16:15:18 103.600     2,658 LSE
Anglo Pacific Group PLC GB0006449366 06/11/2020 16:15:18 103.600         485 LSE
Anglo Pacific Group PLC GB0006449366 06/11/2020 16:15:18 103.600         608 LSE
Anglo Pacific Group PLC GB0006449366 06/11/2020 16:17:04 102.800         325 LSE
Anglo Pacific Group PLC GB0006449366 06/11/2020 16:17:04 102.800         445 LSE
Anglo Pacific Group PLC GB0006449366 06/11/2020 16:18:21 102.400             3 LSE
Anglo Pacific Group PLC GB0006449366 06/11/2020 16:18:21 102.200             8 LSE

For a full copy of this release please click here