Transaction in Own Shares

Anglo Pacific Group PLC (“Anglo Pacific”, the “Company” or the “Group”) (LSE: APF, TSX: APY), announces that on 5 November 2020, it purchased 136,823 ordinary shares of 2p each in the Company (the “Shares”) on the London Stock Exchange through Peel Hunt LLP, in accordance with the terms of its share buyback programme announced on 25 September 2020 (the “Programme”).  The shares acquired will be held in treasury.

Date of purchase: 5 November 2020
Aggregate number of ordinary shares purchased: 136,823
Lowest price paid per share (pence per share): 104.000
Highest price paid per share (pence per share): 105.580
Volume weighted average price paid per share (pence per share): 105.001

Following the purchase, the Company will have 181,758,719 ordinary shares of 2p each in issue, of which 4,506,577 ordinary shares are held in treasury. Therefore, the total number of ordinary shares carrying voting rights will be 177,252,142.

The above figure of 177,252,142 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Peel Hunt LLP as part of the Programme.

Name of Issuer Identity code of the financial instrument Date Time Price (pence) Quantity bought Exchange Venue
Anglo Pacific Group PLC GB0006449366 05/11/2020 08:28:29 105.000 15,738 LSE
Anglo Pacific Group PLC GB0006449366 05/11/2020 09:08:21 104.000 20,565 LSE
Anglo Pacific Group PLC GB0006449366 05/11/2020 10:57:33 105.000 33,000 LSE
Anglo Pacific Group PLC GB0006449366 05/11/2020 15:43:31 105.000 15,520 LSE
Anglo Pacific Group PLC GB0006449366 05/11/2020 15:53:14 105.580 27,000 LSE
Anglo Pacific Group PLC GB0006449366 05/11/2020 16:42:22 105.200 25,000 LSE

For a full copy of this release please click here