Transaction in Own Shares

Anglo Pacific Group PLC (“Anglo Pacific”, the “Company” or the “Group”) (LSE: APF, TSX: APY), announces that on 4 November 2020, it purchased 191,261 ordinary shares of 2p each in the Company (the “Shares”) on the London Stock Exchange through Peel Hunt LLP, in accordance with the terms of its share buyback programme announced on 25 September 2020 (the “Programme”).  The shares acquired will be held in treasury.

Date of purchase: 4 November 2020
Aggregate number of ordinary shares purchased: 191,261
Lowest price paid per share (pence per share): 108.500
Highest price paid per share (pence per share): 110.200
Volume weighted average price paid per share (pence per share): 109.181

Following the purchase, the Company will have 181,758,719 ordinary shares of 2p each in issue, of which 4,369,754 ordinary shares are held in treasury. Therefore, the total number of ordinary shares carrying voting rights will be 177,388,965.

The above figure of 177,388,965 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Peel Hunt LLP as part of the Programme.

Name of Issuer Identity code of the financial instrument Date Time Price (pence) Quantity bought Exchange Venue
Anglo Pacific Group PLC GB0006449366 04/11/2020 12:00:18 110.200   45,000 LSE
Anglo Pacific Group PLC GB0006449366 04/11/2020 12:02:47 109.700   15,000 LSE
Anglo Pacific Group PLC GB0006449366 04/11/2020 13:12:55 109.400   30,000 LSE
Anglo Pacific Group PLC GB0006449366 04/11/2020 15:07:43 108.600   40,000 LSE
Anglo Pacific Group PLC GB0006449366 04/11/2020 16:19:17 108.500   14,511 LSE
Anglo Pacific Group PLC GB0006449366 04/11/2020 16:35:01 108.600   28,201 LSE
Anglo Pacific Group PLC GB0006449366 04/11/2020 16:35:01 108.600         757 LSE
Anglo Pacific Group PLC GB0006449366 04/11/2020 16:35:01 108.600     2,965 LSE
Anglo Pacific Group PLC GB0006449366 04/11/2020 16:35:01 108.600     2,277 LSE
Anglo Pacific Group PLC GB0006449366 04/11/2020 16:35:01 108.600     2,248 LSE
Anglo Pacific Group PLC GB0006449366 04/11/2020 16:35:01 108.600         123 LSE
Anglo Pacific Group PLC GB0006449366 04/11/2020 16:35:01 108.600     1,707 LSE
Anglo Pacific Group PLC GB0006449366 04/11/2020 16:35:01 108.600           76 LSE
Anglo Pacific Group PLC GB0006449366 04/11/2020 16:35:01 108.600     2,717 LSE
Anglo Pacific Group PLC GB0006449366 04/11/2020 16:35:01 108.600         498 LSE
Anglo Pacific Group PLC GB0006449366 04/11/2020 16:35:01 108.600     5,181 LSE

For a full copy of this release please click here