Transaction in Own Shares

Anglo Pacific Group PLC (“Anglo Pacific”, the “Company” or the “Group”) (LSE: APF, TSX: APY), announces that on 3 November 2020, it purchased 193,119 ordinary shares of 2p each in the Company (the “Shares”) on the London Stock Exchange through Peel Hunt LLP, in accordance with the terms of its share buyback programme announced on 25 September 2020 (the “Programme”).  The shares acquired will be held in treasury.

Date of purchase: 3 November 2020
Aggregate number of ordinary shares purchased: 193,119
Lowest price paid per share (pence per share): 110.530
Highest price paid per share (pence per share): 115.300
Volume weighted average price paid per share (pence per share): 112.433

Following the purchase, the Company will have 181,758,719 ordinary shares of 2p each in issue, of which 4,178,493 ordinary shares are held in treasury. Therefore, the total number of ordinary shares carrying voting rights will be 177,580,226.

The above figure of 177,580,226 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Peel Hunt LLP as part of the Programme.

Name of Issuer Identity code of the financial instrument Date Time Price (pence) Quantity bought Exchange Venue
Anglo Pacific Group PLC GB0006449366 03/11/2020 09:46:04 111.303   18,582 LSE
Anglo Pacific Group PLC GB0006449366 03/11/2020 10:45:52 110.530   16,499 LSE
Anglo Pacific Group PLC GB0006449366 03/11/2020 12:04:38 112.600   17,500 LSE
Anglo Pacific Group PLC GB0006449366 03/11/2020 13:03:08 112.600   25,000 LSE
Anglo Pacific Group PLC GB0006449366 03/11/2020 14:49:11 112.400   15,567 LSE
Anglo Pacific Group PLC GB0006449366 03/11/2020 14:55:48 115.300     7,778 LSE
Anglo Pacific Group PLC GB0006449366 03/11/2020 14:57:34 114.900     4,000 LSE
Anglo Pacific Group PLC GB0006449366 03/11/2020 15:25:33 111.400   30,000 LSE
Anglo Pacific Group PLC GB0006449366 03/11/2020 16:35:15 113.200         205 LSE
Anglo Pacific Group PLC GB0006449366 03/11/2020 16:35:15 113.200     8,183 LSE
Anglo Pacific Group PLC GB0006449366 03/11/2020 16:35:15 113.200         730 LSE
Anglo Pacific Group PLC GB0006449366 03/11/2020 16:35:15 113.200     4,033 LSE
Anglo Pacific Group PLC GB0006449366 03/11/2020 16:35:15 113.200           63 LSE
Anglo Pacific Group PLC GB0006449366 03/11/2020 16:35:15 113.200           51 LSE
Anglo Pacific Group PLC GB0006449366 03/11/2020 16:35:15 113.200     5,918 LSE
Anglo Pacific Group PLC GB0006449366 03/11/2020 16:35:15 113.200         488 LSE
Anglo Pacific Group PLC GB0006449366 03/11/2020 16:35:15 113.200             4 LSE
Anglo Pacific Group PLC GB0006449366 03/11/2020 16:35:15 113.200     1,291 LSE
Anglo Pacific Group PLC GB0006449366 03/11/2020 16:35:15 113.200     1,072 LSE
Anglo Pacific Group PLC GB0006449366 03/11/2020 16:35:15 113.200     1,381 LSE
Anglo Pacific Group PLC GB0006449366 03/11/2020 16:35:15 113.200     2,859 LSE
Anglo Pacific Group PLC GB0006449366 03/11/2020 16:35:15 113.200     1,419 LSE
Anglo Pacific Group PLC GB0006449366 03/11/2020 16:35:15 113.200     2,874 LSE
Anglo Pacific Group PLC GB0006449366 03/11/2020 16:35:15 113.200     4,336 LSE
Anglo Pacific Group PLC GB0006449366 03/11/2020 16:35:15 113.200     4,507 LSE
Anglo Pacific Group PLC GB0006449366 03/11/2020 16:35:15 113.200     2,514 LSE
Anglo Pacific Group PLC GB0006449366 03/11/2020 16:35:15 113.200     7,549 LSE
Anglo Pacific Group PLC GB0006449366 03/11/2020 16:35:15 113.200         421 LSE
Anglo Pacific Group PLC GB0006449366 03/11/2020 16:35:15 113.200         412 LSE
Anglo Pacific Group PLC GB0006449366 03/11/2020 16:35:15 113.200     3,451 LSE
Anglo Pacific Group PLC GB0006449366 03/11/2020 16:35:15 113.200     4,432 LSE

For a full copy of this release please click here