Transaction in Own Shares

Anglo Pacific Group PLC (“Anglo Pacific”, the “Company” or the “Group”) (LSE: APF, TSX: APY), announces that on 2 November 2020, it purchased 196,791 ordinary shares of 2p each in the Company (the “Shares”) on the London Stock Exchange through Peel Hunt LLP, in accordance with the terms of its share buyback programme announced on 25 September 2020 (the “Programme”).  The shares acquired will be held in treasury.

Date of purchase: 2 November 2020
Aggregate number of ordinary shares purchased: 196,791
Lowest price paid per share (pence per share): 106.000
Highest price paid per share (pence per share): 110.800
Volume weighted average price paid per share (pence per share): 108.866

Following the purchase, the Company will have 181,758,719 ordinary shares of 2p each in issue, of which 3,985,374 ordinary shares are held in treasury. Therefore, the total number of ordinary shares carrying voting rights will be 177,773,345.

The above figure of 177,773,345 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Peel Hunt LLP as part of the Programme.

Name of Issuer Identity code of the financial instrument Date Time Price (pence) Quantity bought Exchange Venue
Anglo Pacific Group PLC GB0006449366 02/11/2020 10:32:13 106.000   26,791 LSE
Anglo Pacific Group PLC GB0006449366 02/11/2020 11:53:41 107.600   20,000 LSE
Anglo Pacific Group PLC GB0006449366 02/11/2020 14:00:43 107.200   22,059 LSE
Anglo Pacific Group PLC GB0006449366 02/11/2020 14:55:08 108.000     6,788 LSE
Anglo Pacific Group PLC GB0006449366 02/11/2020 15:09:39 108.661   10,940 LSE
Anglo Pacific Group PLC GB0006449366 02/11/2020 15:33:58 109.721   15,966 LSE
Anglo Pacific Group PLC GB0006449366 02/11/2020 16:03:20 109.260   17,011 LSE
Anglo Pacific Group PLC GB0006449366 02/11/2020 16:08:46 109.000     7,903 LSE
Anglo Pacific Group PLC GB0006449366 02/11/2020 16:29:39 110.000   10,753 LSE
Anglo Pacific Group PLC GB0006449366 02/11/2020 16:35:28 110.800     3,176 LSE
Anglo Pacific Group PLC GB0006449366 02/11/2020 16:35:28 110.800     2,788 LSE
Anglo Pacific Group PLC GB0006449366 02/11/2020 16:35:28 110.800     2,690 LSE
Anglo Pacific Group PLC GB0006449366 02/11/2020 16:35:28 110.800           79 LSE
Anglo Pacific Group PLC GB0006449366 02/11/2020 16:35:28 110.800     3,644 LSE
Anglo Pacific Group PLC GB0006449366 02/11/2020 16:35:28 110.800     3,356 LSE
Anglo Pacific Group PLC GB0006449366 02/11/2020 16:35:28 110.800   19,494 LSE
Anglo Pacific Group PLC GB0006449366 02/11/2020 16:35:28 110.800     5,815 LSE
Anglo Pacific Group PLC GB0006449366 02/11/2020 16:35:28 110.800     2,739 LSE
Anglo Pacific Group PLC GB0006449366 02/11/2020 16:35:28 110.800     4,579 LSE
Anglo Pacific Group PLC GB0006449366 02/11/2020 16:35:28 110.800     5,316 LSE
Anglo Pacific Group PLC GB0006449366 02/11/2020 16:35:28 110.800         349 LSE
Anglo Pacific Group PLC GB0006449366 02/11/2020 16:35:28 110.800     1,124 LSE
Anglo Pacific Group PLC GB0006449366 02/11/2020 16:35:28 110.800     3,431 LSE

For a full copy of this release please click here