Transaction in Own Shares

Anglo Pacific Group PLC (“Anglo Pacific”, the “Company” or the “Group”) (LSE: APF, TSX: APY), announces that on 30 October 2020, it purchased 200,196 ordinary shares of 2p each in the Company (the “Shares”) on the London Stock Exchange through Peel Hunt LLP, in accordance with the terms of its share buyback programme announced on 25 September 2020 (the “Programme”).  The shares acquired will be held in treasury.

Date of purchase: 30 October 2020
Aggregate number of ordinary shares purchased: 200,196
Lowest price paid per share (pence per share): 104.600
Highest price paid per share (pence per share): 105.860
Volume weighted average price paid per share (pence per share): 105.382

Following the purchase, the Company will have 181,758,719 ordinary shares of 2p each in issue, of which 3,788,583 ordinary shares are held in treasury. Therefore, the total number of ordinary shares carrying voting rights will be 177,970,136.

The above figure of 177,970,136 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Peel Hunt LLP as part of the Programme.

Name of Issuer Identity code of the financial instrument Date Time Price (pence) Quantity bought Exchange Venue
Anglo Pacific Group PLC GB0006449366 30/10/2020 13:03:41 105.860   100,000 LSE
Anglo Pacific Group PLC GB0006449366 30/10/2020 14:33:33 105.000     25,000 LSE
Anglo Pacific Group PLC GB0006449366 30/10/2020 15:12:32 105.000     17,927 LSE
Anglo Pacific Group PLC GB0006449366 30/10/2020 16:17:43 104.600     30,545 LSE
Anglo Pacific Group PLC GB0006449366 30/10/2020 16:27:03 104.720     15,089 LSE
Anglo Pacific Group PLC GB0006449366 30/10/2020 16:35:28 105.600        1,788 LSE
Anglo Pacific Group PLC GB0006449366 30/10/2020 16:35:28 105.600        1,076 LSE
Anglo Pacific Group PLC GB0006449366 30/10/2020 16:35:28 105.600           416 LSE
Anglo Pacific Group PLC GB0006449366 30/10/2020 16:35:28 105.600           901 LSE
Anglo Pacific Group PLC GB0006449366 30/10/2020 16:35:28 105.600           211 LSE
Anglo Pacific Group PLC GB0006449366 30/10/2020 16:35:28 105.600        4,571 LSE
Anglo Pacific Group PLC GB0006449366 30/10/2020 16:35:28 105.600        1,491 LSE
Anglo Pacific Group PLC GB0006449366 30/10/2020 16:35:28 105.600           908 LSE
Anglo Pacific Group PLC GB0006449366 30/10/2020 16:35:28 105.600           273 LSE

For a full copy of this release please click here