Transaction in Own Shares

Anglo Pacific Group PLC (“Anglo Pacific”, the “Company” or the “Group”) (LSE: APF, TSX: APY), announces that on 14 October 2020, it purchased 160,740 ordinary shares of 2p each in the Company (the “Shares”) on the London Stock Exchange through Peel Hunt LLP, in accordance with the terms of its share buyback programme announced on 25 September 2020 (the “Programme”).  The shares acquired will be held in treasury.

Date of purchase: 15 October 2020
Aggregate number of ordinary shares purchased: 160,740
Lowest price paid per share (pence per share): 99.000
Highest price paid per share (pence per share): 103.000
Volume weighted average price paid per share (pence per share): 100.263

Following the purchase, the Company will have 181,758,719 ordinary shares of 2p each in issue, of which 1,904,102 ordinary shares are held in treasury. Therefore, the total number of ordinary shares carrying voting rights will be 179,854,617.

The above figure of 179,854,617 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Peel Hunt LLP as part of the Programme.

Name of Issuer Identity code of the financial instrument Date Time Price (pence) Quantity bought Exchange Venue
Anglo Pacific Group PLC GB0006449366 15/10/2020 10:51:24 100.000   18,476 LSE
Anglo Pacific Group PLC GB0006449366 15/10/2020 11:28:57 99.000   22,500 LSE
Anglo Pacific Group PLC GB0006449366 15/10/2020 12:30:11 99.050   17,978 LSE
Anglo Pacific Group PLC GB0006449366 15/10/2020 12:37:27 99.000   21,416 LSE
Anglo Pacific Group PLC GB0006449366 15/10/2020 15:11:12 100.000   40,000 LSE
Anglo Pacific Group PLC GB0006449366 15/10/2020 16:00:08 100.000     5,000 LSE
Anglo Pacific Group PLC GB0006449366 15/10/2020 16:16:58 102.600     7,068 LSE
Anglo Pacific Group PLC GB0006449366 15/10/2020 16:35:11 103.000         914 LSE
Anglo Pacific Group PLC GB0006449366 15/10/2020 16:35:11 103.000     2,071 LSE
Anglo Pacific Group PLC GB0006449366 15/10/2020 16:35:11 103.000     4,758 LSE
Anglo Pacific Group PLC GB0006449366 15/10/2020 16:35:11 103.000     2,868 LSE
Anglo Pacific Group PLC GB0006449366 15/10/2020 16:35:11 103.000   17,691 LSE

For a full copy of this release please click here