Transaction in Own Shares

Anglo Pacific Group PLC (“Anglo Pacific”, the “Company” or the “Group”) (LSE: APF, TSX: APY), announces that on 14 October 2020, it purchased 157,840 ordinary shares of 2p each in the Company (the “Shares”) on the London Stock Exchange through Peel Hunt LLP, in accordance with the terms of its share buyback programme announced on 25 September 2020 (the “Programme”).  The shares acquired will be held in treasury.

Date of purchase: 14 October 2020
Aggregate number of ordinary shares purchased: 157,840
Lowest price paid per share (pence per share): 101.200
Highest price paid per share (pence per share): 103.330
Volume weighted average price paid per share (pence per share): 101.892

Following the purchase, the Company will have 181,758,719 ordinary shares of 2p each in issue, of which 1,743,362 ordinary shares are held in treasury. Therefore, the total number of ordinary shares carrying voting rights will be 180,015,357.

The above figure of 180,173,197 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Peel Hunt LLP as part of the Programme.

Name of Issuer Identity code of the financial instrument Date Time Price (pence) Quantity bought Exchange Venue
Anglo Pacific Group PLC GB0006449366 14/10/2020 08:38:28 103.330   20,000 LSE
Anglo Pacific Group PLC GB0006449366 14/10/2020 14:27:13 102.500   50,000 LSE
Anglo Pacific Group PLC GB0006449366 14/10/2020 14:53:18 102.000     2,000 LSE
Anglo Pacific Group PLC GB0006449366 14/10/2020 16:35:12 101.200         938 LSE
Anglo Pacific Group PLC GB0006449366 14/10/2020 16:35:12 101.200         692 LSE
Anglo Pacific Group PLC GB0006449366 14/10/2020 16:35:12 101.200     4,808 LSE
Anglo Pacific Group PLC GB0006449366 14/10/2020 16:35:12 101.200           33 LSE
Anglo Pacific Group PLC GB0006449366 14/10/2020 16:35:12 101.200           57 LSE
Anglo Pacific Group PLC GB0006449366 14/10/2020 16:35:12 101.200     2,028 LSE
Anglo Pacific Group PLC GB0006449366 14/10/2020 16:35:12 101.200         119 LSE
Anglo Pacific Group PLC GB0006449366 14/10/2020 16:35:12 101.200     1,430 LSE
Anglo Pacific Group PLC GB0006449366 14/10/2020 16:35:12 101.200   40,580 LSE
Anglo Pacific Group PLC GB0006449366 14/10/2020 16:35:12 101.200     1,748 LSE
Anglo Pacific Group PLC GB0006449366 14/10/2020 16:35:12 101.200     1,430 LSE
Anglo Pacific Group PLC GB0006449366 14/10/2020 16:35:12 101.200     1,770 LSE
Anglo Pacific Group PLC GB0006449366 14/10/2020 16:35:12 101.200     1,430 LSE
Anglo Pacific Group PLC GB0006449366 14/10/2020 16:35:12 101.200     5,720 LSE
Anglo Pacific Group PLC GB0006449366 14/10/2020 16:35:12 101.200         386 LSE
Anglo Pacific Group PLC GB0006449366 14/10/2020 16:35:12 101.200     1,656 LSE
Anglo Pacific Group PLC GB0006449366 14/10/2020 16:35:12 101.200     1,430 LSE
Anglo Pacific Group PLC GB0006449366 14/10/2020 16:35:12 101.200         411 LSE
Anglo Pacific Group PLC GB0006449366 14/10/2020 16:35:12 101.200   19,174 LSE

For a full copy of this release please click here