Transaction in Own Shares

Anglo Pacific Group PLC (“Anglo Pacific”, the “Company” or the “Group”) (LSE: APF, TSX: APY), announces that on 13 October 2020, it purchased 151,117 ordinary shares of 2p each in the Company (the “Shares”) on the London Stock Exchange through Peel Hunt LLP, in accordance with the terms of its share buyback programme announced on 25 September 2020 (the “Programme”).  The shares acquired will be held in treasury.

Date of purchase: 13 October 2020
Aggregate number of ordinary shares purchased: 151,117
Lowest price paid per share (pence per share): 101.000
Highest price paid per share (pence per share): 103.780
Volume weighted average price paid per share (pence per share): 102.633

Following the purchase, the Company will have 181,758,719 ordinary shares of 2p each in issue, of which 1,585,522 ordinary shares are held in treasury. Therefore, the total number of ordinary shares carrying voting rights will be 180,173,197

The above figure of 180,173,197 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Peel Hunt LLP as part of the Programme.

Name of Issuer Identity code of the financial instrument Date Time Price (pence) Quantity bought Exchange Venue
Anglo Pacific Group PLC GB0006449366 13/10/2020 09:03:40 103.780   10,900 LSE
Anglo Pacific Group PLC GB0006449366 13/10/2020 10:09:03 103.500   25,000 LSE
Anglo Pacific Group PLC GB0006449366 13/10/2020 11:51:37 103.000   25,000 LSE
Anglo Pacific Group PLC GB0006449366 13/10/2020 15:39:10 102.506   52,016 LSE
Anglo Pacific Group PLC GB0006449366 13/10/2020 15:54:34 101.000   12,500 LSE
Anglo Pacific Group PLC GB0006449366 13/10/2020 16:35:25 102.000         100 LSE
Anglo Pacific Group PLC GB0006449366 13/10/2020 16:35:25 102.000     2,413 LSE
Anglo Pacific Group PLC GB0006449366 13/10/2020 16:35:25 102.000         100 LSE
Anglo Pacific Group PLC GB0006449366 13/10/2020 16:35:25 102.000           25 LSE
Anglo Pacific Group PLC GB0006449366 13/10/2020 16:35:25 102.000     2,515 LSE
Anglo Pacific Group PLC GB0006449366 13/10/2020 16:35:25 102.000         757 LSE
Anglo Pacific Group PLC GB0006449366 13/10/2020 16:35:25 102.000         328 LSE
Anglo Pacific Group PLC GB0006449366 13/10/2020 16:35:25 102.000     4,853 LSE
Anglo Pacific Group PLC GB0006449366 13/10/2020 16:35:25 102.000     3,238 LSE
Anglo Pacific Group PLC GB0006449366 13/10/2020 16:35:25 102.000           37 LSE
Anglo Pacific Group PLC GB0006449366 13/10/2020 16:35:25 102.000     3,240 LSE
Anglo Pacific Group PLC GB0006449366 13/10/2020 16:35:25 102.000     2,078 LSE
Anglo Pacific Group PLC GB0006449366 13/10/2020 16:35:25 102.000     6,017 LSE

For a full copy of this release please click here